AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 54,32 | 54,53 | 54,32 | 54,45 | 0 |
| 21.03.24 | 54,25 | 54,48 | 54,25 | 54,39 | 0 |
| 20.03.24 | 54,05 | 54,44 | 54,05 | 54,35 | 0 |
| 19.03.24 | 54,13 | 54,35 | 54,11 | 54,32 | 0 |
| 18.03.24 | 54,16 | 54,26 | 54,11 | 54,11 | 0 |
| 15.03.24 | 54,26 | 54,43 | 54,14 | 54,14 | 0 |
| 14.03.24 | 54,37 | 54,54 | 54,37 | 54,40 | 0 |
| 13.03.24 | 54,41 | 54,54 | 54,41 | 54,44 | 0 |
| 12.03.24 | 54,32 | 54,55 | 54,32 | 54,48 | 0 |
| 11.03.24 | 54,32 | 54,46 | 54,32 | 54,43 | 0 |
| 08.03.24 | 54,32 | 54,50 | 54,32 | 54,40 | 0 |
| 07.03.24 | 54,24 | 54,45 | 54,24 | 54,39 | 0 |
| 06.03.24 | 53,96 | 54,43 | 53,96 | 54,35 | 0 |
| 05.03.24 | 54,12 | 54,27 | 54,12 | 54,23 | 0 |
| 04.03.24 | 54,10 | 54,29 | 54,10 | 54,25 | 0 |
| 01.03.24 | 54,02 | 54,27 | 54,02 | 54,20 | 0 |
| 29.02.24 | 53,99 | 54,23 | 53,99 | 54,15 | 0 |
| 28.02.24 | 54,06 | 54,21 | 54,06 | 54,13 | 0 |
| 27.02.24 | 54,08 | 54,23 | 54,08 | 54,18 | 0 |
| 26.02.24 | 54,05 | 54,25 | 54,05 | 54,21 | 0 |
| 23.02.24 | 54,09 | 54,25 | 54,09 | 54,14 | 0 |
| 22.02.24 | 54,08 | 54,33 | 54,08 | 54,16 | 0 |
| 21.02.24 | 53,91 | 54,22 | 53,91 | 54,21 | 0 |
| 20.02.24 | 54,05 | 54,24 | 54,05 | 54,17 | 0 |
| 19.02.24 | 54,16 | 54,33 | 54,16 | 54,17 | 0 |
