Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 07.09.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 06.09.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 05.09.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 01.09.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 31.08.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 29.08.23 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 28.08.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 25.08.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 23.08.23 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 21.08.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 18.08.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 16.08.23 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 15.08.23 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 11.08.23 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 10.08.23 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 09.08.23 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 07.08.23 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 04.08.23 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 03.08.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 01.08.23 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 31.07.23 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 28.07.23 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 27.07.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 25.07.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
