Institutional Emerging Markets Quant Fund
WKN: A14R2N / ISIN: NL0000688349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.24 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 27.02.24 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 26.02.24 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 23.02.24 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 22.02.24 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 21.02.24 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 20.02.24 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 19.02.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 16.02.24 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 15.02.24 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 14.02.24 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 08.02.24 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 07.02.24 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 06.02.24 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 05.02.24 | 162,40 | 162,40 | 162,40 | 162,40 | - |
| 02.02.24 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 01.02.24 | 159,82 | 159,82 | 159,82 | 159,82 | - |
| 31.01.24 | 158,15 | 158,15 | 158,15 | 158,15 | - |
| 30.01.24 | 158,84 | 158,84 | 158,84 | 158,84 | - |
| 29.01.24 | 160,60 | 160,60 | 160,60 | 160,60 | - |
| 26.01.24 | 158,76 | 158,76 | 158,76 | 158,76 | - |
| 25.01.24 | 159,84 | 159,84 | 159,84 | 159,84 | - |
| 24.01.24 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 23.01.24 | 156,31 | 156,31 | 156,31 | 156,31 | - |
| 22.01.24 | 154,66 | 154,66 | 154,66 | 154,66 | - |
