Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 31,16 | 31,20 | 31,12 | 31,17 | 0 |
| 18.03.24 | 31,34 | 31,36 | 31,32 | 31,35 | 0 |
| 15.03.24 | 31,18 | 31,25 | 31,18 | 31,20 | 0 |
| 14.03.24 | 31,71 | 31,79 | 31,60 | 31,62 | 0 |
| 13.03.24 | 31,86 | 31,86 | 31,78 | 31,78 | 45 |
| 12.03.24 | 31,75 | 31,83 | 31,70 | 31,82 | 0 |
| 11.03.24 | 31,48 | 31,55 | 31,48 | 31,52 | 0 |
| 08.03.24 | 31,62 | 31,67 | 31,60 | 31,60 | 0 |
| 07.03.24 | 31,31 | 31,39 | 31,31 | 31,34 | 0 |
| 06.03.24 | 30,76 | 31,16 | 30,76 | 31,12 | 0 |
| 05.03.24 | 31,15 | 31,19 | 31,09 | 31,09 | 0 |
| 04.03.24 | 31,37 | 31,50 | 31,35 | 31,36 | 0 |
| 01.03.24 | 31,00 | 31,10 | 31,00 | 31,09 | 0 |
| 29.02.24 | 30,84 | 30,91 | 30,79 | 30,89 | 0 |
| 28.02.24 | 30,99 | 31,03 | 30,90 | 30,91 | 0 |
| 27.02.24 | 31,09 | 31,18 | 31,09 | 31,18 | 0 |
| 26.02.24 | 31,19 | 31,22 | 31,19 | 31,21 | 0 |
| 23.02.24 | 31,39 | 31,39 | 31,33 | 31,36 | 0 |
| 22.02.24 | 31,14 | 31,34 | 31,14 | 31,34 | 0 |
| 21.02.24 | 30,82 | 30,99 | 30,82 | 30,93 | 0 |
| 20.02.24 | 30,98 | 31,04 | 30,96 | 30,99 | 0 |
| 19.02.24 | 30,96 | 31,03 | 30,96 | 30,99 | 0 |
| 16.02.24 | 31,10 | 31,15 | 31,10 | 31,11 | 0 |
| 15.02.24 | 31,01 | 31,02 | 30,95 | 30,99 | 0 |
| 14.02.24 | 30,48 | 30,61 | 30,48 | 30,61 | 0 |
