Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 28,31 | 28,39 | 28,18 | 28,22 | 0 |
| 25.01.19 | 28,40 | 28,54 | 28,39 | 28,54 | 0 |
| 24.01.19 | 27,92 | 28,31 | 27,92 | 28,24 | 0 |
| 23.01.19 | 27,90 | 28,14 | 27,73 | 27,86 | 0 |
| 22.01.19 | 28,22 | 28,28 | 27,94 | 27,99 | 0 |
| 21.01.19 | 28,28 | 28,38 | 28,27 | 28,38 | 0 |
| 18.01.19 | 27,90 | 28,45 | 27,90 | 28,45 | 0 |
| 17.01.19 | 27,63 | 27,83 | 27,59 | 27,83 | 0 |
| 16.01.19 | 27,54 | 27,82 | 27,53 | 27,77 | 0 |
| 15.01.19 | 27,39 | 27,55 | 27,38 | 27,52 | 0 |
| 14.01.19 | 27,14 | 27,35 | 27,14 | 27,32 | 0 |
| 11.01.19 | 27,20 | 27,35 | 27,14 | 27,31 | 0 |
| 10.01.19 | 26,84 | 27,25 | 26,83 | 27,15 | 0 |
| 09.01.19 | 26,99 | 27,14 | 26,95 | 27,12 | 0 |
| 08.01.19 | 26,74 | 27,04 | 26,73 | 26,91 | 0 |
| 07.01.19 | 26,57 | 26,80 | 26,39 | 26,75 | 0 |
| 04.01.19 | 25,80 | 26,60 | 25,80 | 26,54 | 0 |
| 03.01.19 | 25,70 | 25,87 | 25,51 | 25,74 | 0 |
| 02.01.19 | 25,35 | 26,14 | 25,19 | 26,12 | 0 |
| 28.12.18 | 25,55 | 25,69 | 25,53 | 25,60 | 0 |
| 27.12.18 | 25,50 | 25,50 | 24,91 | 24,91 | 0 |
| 21.12.18 | 25,50 | 25,66 | 25,35 | 25,41 | 0 |
| 20.12.18 | 25,73 | 25,89 | 25,45 | 25,45 | 0 |
| 19.12.18 | 26,34 | 26,53 | 26,33 | 26,49 | 0 |
| 18.12.18 | 26,46 | 26,65 | 26,44 | 26,50 | 0 |
