WisdomTree Silver 3x Daily Short ETC [WisdomTree]
WKN: A4ARZP / ISIN: XS3306517924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 6.381 | 6.381 | 6.381 | 6.381 | 0 |
| 21.03.24 | 6.255 | 6.255 | 6.255 | 6.255 | 0 |
| 20.03.24 | 5.814 | 5.814 | 5.700 | 5.652 | 0 |
| 19.03.24 | 6.154 | 6.154 | 6.154 | 6.154 | 0 |
| 18.03.24 | 5.919 | 5.919 | 5.919 | 6.053 | 2 |
| 15.03.24 | 6.015 | 6.015 | 6.015 | 5.912 | 0 |
| 14.03.24 | 6.172 | 6.172 | 6.172 | 6.203 | 0 |
| 13.03.24 | 6.524 | 6.524 | 6.072 | 6.031 | 1 |
| 12.03.24 | 6.762 | 6.762 | 6.762 | 6.762 | 0 |
| 11.03.24 | 6.490 | 6.490 | 6.490 | 6.490 | 0 |
| 08.03.24 | 6.508 | 6.508 | 6.508 | 6.622 | 0 |
| 07.03.24 | 6.683 | 6.683 | 6.683 | 6.595 | 0 |
| 06.03.24 | 7.182 | 7.182 | 6.726 | 6.739 | 1 |
| 05.03.24 | 6.992 | 6.992 | 6.992 | 7.198 | 0 |
| 04.03.24 | 7.447 | 7.447 | 7.296 | 7.012 | 0 |
| 01.03.24 | 7.791 | 7.791 | 7.791 | 7.791 | 0 |
| 29.02.24 | 8.303 | 8.303 | 8.303 | 8.303 | 0 |
| 28.02.24 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 27.02.24 | 8.344 | 8.478 | 8.344 | 8.496 | 1 |
| 26.02.24 | 8.429 | 8.429 | 8.429 | 8.429 | 0 |
| 23.02.24 | 8.271 | 8.271 | 8.271 | 7.996 | 0 |
| 22.02.24 | 8.189 | 8.189 | 8.189 | 8.176 | 0 |
| 21.02.24 | 7.866 | 7.866 | 7.866 | 8.026 | 0 |
| 20.02.24 | 7.828 | 7.828 | 7.828 | 7.916 | 0 |
| 19.02.24 | 7.990 | 7.990 | 7.990 | 7.990 | 0 |
