WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 25,16 | 25,28 | 25,07 | 25,20 | 498 |
| 25.03.24 | 25,20 | 25,20 | 25,12 | 25,16 | 2427 |
| 22.03.24 | 25,04 | 25,18 | 25,04 | 25,17 | 375 |
| 21.03.24 | 25,17 | 25,17 | 25,15 | 25,14 | 433 |
| 20.03.24 | 25,02 | 25,02 | 25,01 | 25,21 | 48 |
| 19.03.24 | 24,96 | 25,07 | 24,89 | 25,04 | 1039 |
| 18.03.24 | 25,20 | 25,20 | 24,99 | 24,95 | 202 |
| 15.03.24 | 25,15 | 25,28 | 25,03 | 25,11 | 658 |
| 14.03.24 | 25,26 | 25,26 | 25,19 | 25,14 | 931 |
| 13.03.24 | 25,23 | 25,25 | 25,17 | 25,21 | 901 |
| 12.03.24 | 25,00 | 25,22 | 25,00 | 25,21 | 3007 |
| 11.03.24 | 25,02 | 25,02 | 24,95 | 25,01 | 1055 |
| 08.03.24 | 25,24 | 25,24 | 25,24 | 25,05 | 200 |
| 07.03.24 | 25,04 | 25,27 | 24,87 | 25,30 | 891 |
| 06.03.24 | 25,02 | 25,06 | 25,01 | 25,08 | 128 |
| 05.03.24 | 25,10 | 25,16 | 25,08 | 25,00 | 214 |
| 04.03.24 | 25,22 | 25,25 | 25,14 | 25,24 | 11605 |
| 01.03.24 | 25,15 | 25,18 | 25,09 | 25,28 | 297 |
| 29.02.24 | 25,19 | 25,19 | 25,04 | 25,20 | 2652 |
| 28.02.24 | 25,12 | 25,12 | 25,05 | 25,06 | 333 |
| 27.02.24 | 25,12 | 25,16 | 25,11 | 25,18 | 1061 |
| 26.02.24 | 25,15 | 25,24 | 25,15 | 25,13 | 6287 |
| 23.02.24 | 25,19 | 25,25 | 25,17 | 25,24 | 827 |
| 22.02.24 | 25,04 | 25,26 | 25,02 | 25,29 | 3478 |
| 21.02.24 | 24,89 | 24,89 | 24,89 | 24,93 | 20 |
