AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 15.12.23 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 14.12.23 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 13.12.23 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 12.12.23 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 11.12.23 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 08.12.23 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 07.12.23 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 06.12.23 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 05.12.23 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 04.12.23 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 01.12.23 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 30.11.23 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 29.11.23 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 28.11.23 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 27.11.23 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 24.11.23 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 22.11.23 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 21.11.23 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 20.11.23 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 17.11.23 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 16.11.23 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 15.11.23 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 14.11.23 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 13.11.23 | 1.315 | 1.315 | 1.315 | 1.315 | - |
