AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 14.12.23 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 13.12.23 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 12.12.23 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 11.12.23 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 08.12.23 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 07.12.23 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 06.12.23 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 05.12.23 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 04.12.23 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 01.12.23 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 30.11.23 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 29.11.23 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 28.11.23 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 27.11.23 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 24.11.23 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 23.11.23 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 22.11.23 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 21.11.23 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 20.11.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 17.11.23 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 16.11.23 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 15.11.23 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 14.11.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 13.11.23 | 1.920 | 1.920 | 1.920 | 1.920 | - |
