CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 2.710 | 2.855 | 2.686 | 2.855 | 0 |
| 19.03.24 | 2.786 | 2.786 | 2.673 | 2.708 | 10 |
| 18.03.24 | 2.945 | 2.953 | 2.869 | 2.869 | 4 |
| 15.03.24 | 2.900 | 2.953 | 2.877 | 2.894 | 5 |
| 14.03.24 | 3.163 | 3.163 | 2.962 | 3.041 | 0 |
| 13.03.24 | 3.172 | 3.175 | 3.114 | 3.136 | 7 |
| 12.03.24 | 3.048 | 3.104 | 3.000 | 3.019 | 0 |
| 11.03.24 | 3.079 | 3.105 | 3.049 | 3.074 | 35 |
| 08.03.24 | 2.880 | 2.996 | 2.826 | 2.923 | 8 |
| 07.03.24 | 2.885 | 2.904 | 2.866 | 2.898 | 1 |
| 06.03.24 | 2.888 | 2.894 | 2.822 | 2.843 | 0 |
| 05.03.24 | 2.891 | 2.928 | 2.586 | 2.605 | 16 |
| 04.03.24 | 2.795 | 2.895 | 2.795 | 2.895 | 11 |
| 01.03.24 | 2.600 | 2.705 | 2.600 | 2.688 | 0 |
| 29.02.24 | 2.711 | 2.719 | 2.560 | 2.618 | 24 |
| 28.02.24 | 2.458 | 2.643 | 2.458 | 2.580 | 10 |
| 27.02.24 | 2.409 | 2.465 | 2.409 | 2.465 | 4 |
| 26.02.24 | 2.198 | 2.336 | 2.180 | 2.333 | 16 |
| 23.02.24 | 2.180 | 2.196 | 2.178 | 2.188 | 2 |
| 22.02.24 | 2.212 | 2.222 | 2.182 | 2.221 | 3 |
| 21.02.24 | - | 2.201 | 2.177 | 2.185 | 5 |
| 20.02.24 | 2.232 | 2.253 | 2.190 | 2.238 | 6 |
| 19.02.24 | 2.249 | 2.265 | 2.231 | 2.233 | 7 |
| 16.02.24 | 2.265 | 2.271 | 2.219 | 2.225 | 28 |
| 15.02.24 | 2.257 | 2.278 | 2.220 | 2.235 | 0 |
