FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 20.02.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 19.02.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 16.02.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 15.02.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 14.02.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 13.02.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 12.02.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 09.02.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 08.02.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 07.02.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 06.02.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 05.02.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 02.02.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 01.02.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 31.01.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 30.01.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 29.01.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 26.01.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 25.01.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 24.01.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 23.01.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 22.01.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 19.01.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 18.01.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
