Xtrackers MSCI USA Financials UCITS ETF 1D
WKN: A1W3F9 / ISIN: IE00BCHWNT26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 28,32 | 28,33 | 27,98 | 28,00 | 0 |
| 21.03.24 | 27,86 | 28,18 | 27,82 | 28,10 | 0 |
| 20.03.24 | 27,50 | 27,58 | 27,50 | 27,56 | 0 |
| 19.03.24 | 27,47 | 27,47 | 27,39 | 27,46 | 0 |
| 18.03.24 | 27,22 | 27,34 | 27,19 | 27,34 | 0 |
| 15.03.24 | 27,17 | 27,34 | 27,17 | 27,34 | 0 |
| 14.03.24 | 27,41 | 27,43 | 27,23 | 27,27 | 130 |
| 13.03.24 | 27,19 | 27,37 | 27,19 | 27,37 | 0 |
| 12.03.24 | 27,08 | 27,23 | 27,07 | 27,23 | 0 |
| 11.03.24 | 26,89 | 26,96 | 26,89 | 26,92 | 0 |
| 08.03.24 | 26,85 | 27,02 | 26,85 | 27,02 | 1200 |
| 07.03.24 | 26,91 | 27,17 | 26,91 | 27,17 | 0 |
| 06.03.24 | 27,03 | 27,04 | 27,00 | 27,00 | 20 |
| 05.03.24 | 26,99 | 27,07 | 26,99 | 27,07 | 0 |
| 04.03.24 | 26,85 | 26,92 | 26,85 | 26,92 | 0 |
| 01.03.24 | 27,12 | 27,12 | 27,06 | 27,06 | 0 |
| 29.02.24 | 26,91 | 27,15 | 26,91 | 27,15 | 15 |
| 28.02.24 | 26,85 | 26,89 | 26,85 | 26,89 | 0 |
| 27.02.24 | 26,69 | 26,75 | 26,69 | 26,75 | 0 |
| 26.02.24 | 26,81 | 26,95 | 26,81 | 26,95 | 0 |
| 23.02.24 | 26,75 | 26,80 | 26,75 | 26,80 | 0 |
| 22.02.24 | 26,42 | 26,54 | 26,42 | 26,54 | 0 |
| 21.02.24 | 26,34 | 26,43 | 26,34 | 26,43 | 0 |
| 20.02.24 | 26,68 | 26,73 | 26,53 | 26,53 | 0 |
| 19.02.24 | 26,70 | 26,82 | 26,70 | 26,82 | 0 |
