Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 67,04 | 67,80 | 67,04 | 67,37 | 501 |
| 25.03.24 | 67,40 | 67,44 | 67,14 | 67,14 | 357 |
| 22.03.24 | 67,49 | 67,70 | 67,20 | 67,34 | 222 |
| 21.03.24 | 67,07 | 67,88 | 67,07 | 67,72 | 269 |
| 20.03.24 | 66,41 | 66,61 | 66,36 | 66,87 | 493 |
| 19.03.24 | 65,74 | 66,28 | 65,50 | 66,25 | 277 |
| 18.03.24 | 65,12 | 65,81 | 65,12 | 65,63 | 311 |
| 15.03.24 | 65,90 | 66,03 | 65,09 | 65,12 | 289 |
| 14.03.24 | 65,86 | 66,01 | 65,74 | 65,79 | 265 |
| 13.03.24 | 66,33 | 66,33 | 65,65 | 66,04 | 247 |
| 12.03.24 | 65,50 | 66,25 | 65,36 | 66,12 | 160 |
| 11.03.24 | 65,18 | 65,49 | 64,77 | 65,48 | 336 |
| 08.03.24 | 65,56 | 66,08 | 65,56 | 65,41 | 519 |
| 07.03.24 | 65,54 | 65,94 | 65,20 | 65,68 | 327 |
| 06.03.24 | 66,65 | 66,65 | 65,34 | 65,56 | 817 |
| 05.03.24 | 66,97 | 67,29 | 65,85 | 65,86 | 279 |
| 04.03.24 | 67,44 | 67,72 | 67,44 | 67,25 | 525 |
| 01.03.24 | 67,82 | 67,82 | 67,41 | 67,92 | 342 |
| 29.02.24 | 66,99 | 66,99 | 66,11 | 67,41 | 619 |
| 28.02.24 | 67,01 | 67,28 | 66,58 | 67,17 | 454 |
| 27.02.24 | 66,30 | 67,06 | 66,30 | 66,76 | 943 |
| 26.02.24 | 66,60 | 66,63 | 66,34 | 66,59 | 810 |
| 23.02.24 | 66,54 | 66,72 | 66,33 | 66,60 | 1459 |
| 22.02.24 | 65,87 | 66,72 | 65,77 | 66,64 | 403 |
| 21.02.24 | 65,47 | 65,47 | 65,26 | 65,65 | 137 |
