Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist
WKN: A2H9Q0 / ISIN: LU1737652583Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 47,70 | 47,87 | 47,45 | 47,57 | 219 |
| 25.03.24 | 47,38 | 47,64 | 47,38 | 47,58 | 1693 |
| 22.03.24 | 47,50 | 47,74 | 47,50 | 47,63 | 1762 |
| 21.03.24 | 47,62 | 47,96 | 47,62 | 47,75 | 2979 |
| 20.03.24 | 47,11 | 47,50 | 47,08 | 47,43 | 2436 |
| 19.03.24 | 47,09 | 47,20 | 46,84 | 47,06 | 584 |
| 18.03.24 | 47,17 | 47,44 | 47,17 | 47,34 | 1074 |
| 15.03.24 | 47,11 | 47,32 | 47,11 | 47,14 | 9205 |
| 14.03.24 | 47,51 | 47,61 | 47,51 | 47,44 | 1202 |
| 13.03.24 | 47,37 | 47,52 | 47,30 | 47,44 | 143 |
| 12.03.24 | 47,52 | 47,77 | 47,52 | 47,68 | 200 |
| 11.03.24 | 47,07 | 47,25 | 47,06 | 47,25 | 1053 |
| 08.03.24 | 47,37 | 47,37 | 46,88 | 47,02 | 703 |
| 07.03.24 | 46,83 | 47,12 | 46,78 | 47,04 | 1446 |
| 06.03.24 | 46,69 | 47,15 | 46,69 | 46,97 | 757 |
| 05.03.24 | 46,74 | 46,74 | 46,30 | 46,44 | 3437 |
| 04.03.24 | 47,10 | 47,15 | 46,75 | 46,88 | 1125 |
| 01.03.24 | 46,79 | 46,99 | 46,79 | 47,06 | 7242 |
| 29.02.24 | 46,56 | 46,77 | 46,43 | 46,59 | 646 |
| 28.02.24 | 46,67 | 46,69 | 46,37 | 46,41 | 2092 |
| 27.02.24 | 46,69 | 47,05 | 46,69 | 46,95 | 830 |
| 26.02.24 | 47,06 | 47,06 | 46,73 | 46,86 | 1266 |
| 23.02.24 | 47,21 | 47,24 | 47,10 | 47,25 | 2117 |
| 22.02.24 | 47,17 | 47,32 | 47,08 | 47,30 | 641 |
| 21.02.24 | 46,89 | 46,95 | 46,84 | 46,84 | 167 |
