AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C)
WKN: A2H57N / ISIN: LU1681041973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 171,96 | 171,96 | 170,82 | 171,38 | 5 |
| 20.03.24 | 169,40 | 171,34 | 169,40 | 171,70 | 101 |
| 19.03.24 | 169,70 | 170,00 | 169,44 | 170,16 | 70 |
| 18.03.24 | 170,92 | 170,92 | 168,86 | 169,32 | 35 |
| 15.03.24 | 169,28 | 170,26 | 169,28 | 169,94 | 446 |
| 14.03.24 | 169,50 | 170,00 | 168,68 | 168,98 | 143 |
| 13.03.24 | 169,88 | 170,34 | 169,66 | 170,12 | 115 |
| 12.03.24 | 168,74 | 169,26 | 168,72 | 169,74 | 461 |
| 11.03.24 | 167,84 | 168,00 | 167,00 | 168,48 | 165 |
| 08.03.24 | 168,60 | 168,60 | 167,98 | 167,40 | 86 |
| 07.03.24 | 167,00 | 168,46 | 166,62 | 168,24 | 368 |
| 06.03.24 | 166,32 | 166,96 | 166,32 | 166,66 | 31 |
| 05.03.24 | 164,94 | 166,02 | 164,94 | 165,98 | 70 |
| 04.03.24 | 167,20 | 167,20 | 165,34 | 166,00 | 115 |
| 01.03.24 | 167,20 | 167,20 | 166,20 | 166,80 | 462 |
| 29.02.24 | 166,68 | 167,32 | 166,42 | 167,10 | 17 |
| 28.02.24 | 165,44 | 166,28 | 165,44 | 165,88 | 42 |
| 27.02.24 | 165,94 | 166,50 | 165,46 | 166,14 | 288 |
| 26.02.24 | 166,98 | 167,08 | 165,24 | 165,78 | 377 |
| 23.02.24 | 166,26 | 167,14 | 165,86 | 166,82 | 385 |
| 22.02.24 | 166,84 | 167,62 | 166,38 | 166,88 | 303 |
| 21.02.24 | 165,48 | 166,08 | 165,36 | 166,38 | 145 |
| 20.02.24 | 164,88 | 165,88 | 164,56 | 165,78 | 210 |
| 19.02.24 | 165,78 | 166,00 | 165,42 | 165,68 | 196 |
| 16.02.24 | 164,96 | 165,86 | 164,96 | 165,20 | 98 |
