Amundi MSCI EM SRI Clima Paris Align - UCITS ETF DR C
WKN: A2JSDD / ISIN: LU1861138961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 48,10 | 48,89 | 47,85 | 48,00 | 917 |
| 20.03.24 | 47,25 | 47,62 | 47,25 | 47,85 | 1517 |
| 19.03.24 | 47,60 | 47,60 | 47,24 | 47,44 | 486 |
| 18.03.24 | 47,88 | 48,00 | 47,58 | 47,74 | 355 |
| 15.03.24 | 47,98 | 48,06 | 47,93 | 47,86 | 2251 |
| 14.03.24 | 48,21 | 48,45 | 48,01 | 48,21 | 663 |
| 13.03.24 | 48,01 | 48,23 | 48,01 | 48,20 | 252 |
| 12.03.24 | 48,07 | 48,38 | 48,07 | 48,23 | 1540 |
| 11.03.24 | 47,45 | 47,80 | 47,45 | 47,82 | 615 |
| 08.03.24 | 47,73 | 47,97 | 47,32 | 47,42 | 402 |
| 07.03.24 | 47,24 | 47,45 | 47,17 | 47,41 | 2184 |
| 06.03.24 | 47,47 | 47,63 | 47,47 | 47,50 | 203 |
| 05.03.24 | 47,07 | 47,22 | 46,84 | 46,99 | 2220 |
| 04.03.24 | 47,69 | 47,88 | 47,29 | 47,48 | 911 |
| 01.03.24 | 47,36 | 47,95 | 47,36 | 47,77 | 2648 |
| 29.02.24 | 47,12 | 47,41 | 47,02 | 47,22 | 759 |
| 28.02.24 | 47,31 | 47,31 | 46,81 | 46,99 | 203 |
| 27.02.24 | 46,96 | 47,46 | 46,96 | 47,45 | 211 |
| 26.02.24 | 46,95 | 47,16 | 46,95 | 47,16 | 764 |
| 23.02.24 | 47,45 | 47,48 | 47,25 | 47,40 | 1589 |
| 22.02.24 | 47,73 | 47,73 | 47,41 | 47,59 | 626 |
| 21.02.24 | 47,66 | 47,66 | 47,04 | 47,29 | 619 |
| 20.02.24 | 47,10 | 47,32 | 47,05 | 47,28 | 2354 |
| 19.02.24 | 47,43 | 47,43 | 47,15 | 47,29 | 2390 |
| 16.02.24 | 47,26 | 47,60 | 47,26 | 47,38 | 1143 |
