Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 179,15 | 179,15 | 179,15 | 179,15 | 0 |
| 20.03.24 | 177,33 | 177,33 | 177,33 | 177,33 | 0 |
| 19.03.24 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 18.03.24 | 177,05 | 177,05 | 177,05 | 177,05 | 0 |
| 15.03.24 | 178,30 | 178,30 | 178,30 | 178,30 | 0 |
| 14.03.24 | 176,67 | 176,67 | 176,67 | 176,67 | 0 |
| 13.03.24 | 177,42 | 177,42 | 177,42 | 177,42 | 0 |
| 12.03.24 | 173,49 | 173,49 | 173,49 | 173,49 | 0 |
| 11.03.24 | 173,96 | 173,96 | 173,96 | 173,96 | 0 |
| 08.03.24 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 07.03.24 | 173,51 | 173,51 | 173,51 | 173,51 | 0 |
| 06.03.24 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 05.03.24 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 04.03.24 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 01.03.24 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 29.02.24 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 28.02.24 | 160,24 | 160,24 | 160,24 | 160,24 | 0 |
| 27.02.24 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 26.02.24 | 160,92 | 160,92 | 160,92 | 162,00 | 6 |
| 23.02.24 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 22.02.24 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 21.02.24 | 162,98 | 162,98 | 162,98 | 163,70 | 150 |
| 20.02.24 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 19.02.24 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 16.02.24 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
