Franklin FTSE Brazil UCITS ETF USD Acc
WKN: A2PB5U / ISIN: IE00BHZRQY00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 24,18 | 24,44 | 24,18 | 24,26 | 307 |
| 25.03.24 | 24,37 | 24,40 | 24,27 | 24,32 | 149 |
| 22.03.24 | 24,57 | 24,61 | 24,41 | 24,43 | 228 |
| 21.03.24 | 24,64 | 24,74 | 24,64 | 24,51 | 930 |
| 20.03.24 | 24,43 | 24,43 | 24,27 | 24,60 | 179 |
| 19.03.24 | 24,06 | 24,06 | 24,00 | 24,29 | 1912 |
| 18.03.24 | 24,36 | 24,36 | 23,95 | 23,94 | 3968 |
| 15.03.24 | 24,16 | 24,31 | 24,16 | 24,15 | 1205 |
| 14.03.24 | 24,29 | 24,31 | 24,24 | 24,35 | 341 |
| 13.03.24 | 24,27 | 24,41 | 24,18 | 24,35 | 391 |
| 12.03.24 | 24,09 | 24,52 | 24,09 | 24,41 | 1384 |
| 11.03.24 | 24,15 | 24,15 | 24,00 | 24,19 | 240 |
| 08.03.24 | 24,75 | 24,75 | 23,92 | 24,02 | 7063 |
| 07.03.24 | 24,92 | 24,97 | 24,82 | 24,83 | 829 |
| 06.03.24 | 24,99 | 25,00 | 24,73 | 24,80 | 668 |
| 05.03.24 | 24,92 | 24,93 | 24,71 | 24,85 | 196 |
| 04.03.24 | 25,26 | 25,26 | 25,10 | 24,97 | 818 |
| 01.03.24 | 25,18 | 25,25 | 24,88 | 25,30 | 832 |
| 29.02.24 | 25,00 | 25,00 | 25,00 | 25,04 | 100 |
| 28.02.24 | 25,79 | 25,79 | 25,45 | 25,33 | 142 |
| 27.02.24 | 25,07 | 25,55 | 25,07 | 25,67 | 978 |
| 26.02.24 | 25,17 | 25,17 | 24,82 | 24,93 | 5390 |
| 23.02.24 | 25,37 | 25,37 | 25,11 | 25,02 | 504 |
| 22.02.24 | 25,23 | 25,67 | 25,23 | 25,49 | 2906 |
| 21.02.24 | 25,38 | 25,46 | 25,38 | 25,39 | 192 |
