Invesco Global Active ESG Equity UCITS ETF Acc
WKN: A2PHJT / ISIN: IE00BJQRDN15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 65,60 | 65,86 | 65,60 | 66,15 | 487 |
| 19.03.24 | 64,83 | 65,79 | 64,83 | 65,62 | 789 |
| 18.03.24 | 65,00 | 65,26 | 64,96 | 65,01 | 201 |
| 15.03.24 | 65,06 | 65,13 | 64,73 | 64,76 | 785 |
| 14.03.24 | 65,16 | 65,16 | 64,53 | 64,97 | 18 |
| 13.03.24 | 65,16 | 65,16 | 64,98 | 64,96 | 8076 |
| 12.03.24 | 64,77 | 65,12 | 64,53 | 65,06 | 1293 |
| 11.03.24 | 64,74 | 64,74 | 64,18 | 64,52 | 2666 |
| 08.03.24 | 65,25 | 65,35 | 64,92 | 64,68 | 1310 |
| 07.03.24 | 64,65 | 65,24 | 64,54 | 65,08 | 434 |
| 06.03.24 | 64,64 | 64,94 | 64,60 | 64,69 | 327 |
| 05.03.24 | 64,70 | 64,82 | 64,68 | 64,46 | 734 |
| 04.03.24 | 64,87 | 65,01 | 64,58 | 64,87 | 1943 |
| 01.03.24 | 64,43 | 64,91 | 64,20 | 64,86 | 3093 |
| 29.02.24 | 63,64 | 63,82 | 63,49 | 63,94 | 1806 |
| 28.02.24 | 63,52 | 63,71 | 63,52 | 63,62 | 163 |
| 27.02.24 | 63,29 | 63,88 | 63,29 | 63,78 | 964 |
| 26.02.24 | 63,62 | 63,74 | 63,44 | 63,49 | 1498 |
| 23.02.24 | 63,43 | 63,88 | 63,39 | 63,62 | 714 |
| 22.02.24 | 62,38 | 63,68 | 62,38 | 63,49 | 496 |
| 21.02.24 | 62,01 | 62,14 | 62,00 | 62,08 | 1519 |
| 20.02.24 | 62,49 | 62,49 | 61,97 | 62,19 | 897 |
| 19.02.24 | 62,55 | 62,69 | 62,44 | 62,54 | 1123 |
| 16.02.24 | 62,97 | 63,00 | 62,89 | 62,46 | 317 |
| 15.02.24 | 62,69 | 62,69 | 62,41 | 62,84 | 405 |
