Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 19.03.24 | 167,53 | 167,53 | 167,53 | 167,53 | 8 |
| 18.03.24 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 15.03.24 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 14.03.24 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 13.03.24 | 166,25 | 166,25 | 165,48 | 165,48 | 46 |
| 12.03.24 | 165,00 | 166,22 | 165,00 | 166,22 | 10 |
| 11.03.24 | 164,47 | 164,47 | 164,47 | 164,47 | 40 |
| 08.03.24 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 07.03.24 | 163,64 | 167,83 | 163,64 | 167,83 | 10 |
| 06.03.24 | 161,65 | 163,91 | 161,65 | 163,91 | 2 |
| 05.03.24 | 161,68 | 163,87 | 161,62 | 163,87 | 35 |
| 04.03.24 | 162,40 | 162,40 | 161,98 | 161,98 | 55 |
| 01.03.24 | 161,10 | 162,48 | 161,10 | 162,48 | 43 |
| 29.02.24 | 160,16 | 160,16 | 160,16 | 160,16 | 0 |
| 28.02.24 | 160,39 | 162,43 | 160,18 | 162,43 | 240 |
| 27.02.24 | 160,91 | 160,91 | 160,91 | 160,91 | 0 |
| 26.02.24 | 161,90 | 161,90 | 161,59 | 161,59 | 220 |
| 23.02.24 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 22.02.24 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 21.02.24 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 20.02.24 | 163,77 | 163,77 | 163,49 | 163,69 | 84 |
| 19.02.24 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 16.02.24 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 15.02.24 | 161,78 | 161,78 | 161,76 | 161,76 | 100 |
