Leverage Shares 2x Visa ETP Securities auf Visa [Leverage Shares PLC]
WKN: A3GUGB / ISIN: IE00BD09ZV33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 56,96 | 60,65 | 56,27 | 56,83 | 0 |
| 26.03.24 | 57,63 | 61,12 | 57,63 | 57,76 | 0 |
| 25.03.24 | 58,68 | 61,78 | 57,75 | 57,75 | 0 |
| 22.03.24 | 61,59 | 64,86 | 58,67 | 58,67 | 0 |
| 21.03.24 | 61,03 | 64,60 | 61,03 | 61,41 | 0 |
| 20.03.24 | 60,23 | 63,64 | 60,19 | 60,68 | 0 |
| 19.03.24 | 59,20 | 62,51 | 59,20 | 60,26 | 0 |
| 18.03.24 | 58,58 | 62,56 | 58,58 | 59,26 | 0 |
| 15.03.24 | 60,08 | 62,95 | 58,21 | 58,33 | 0 |
| 14.03.24 | 59,21 | 63,27 | 59,21 | 59,80 | 0 |
| 13.03.24 | 58,49 | 62,15 | 58,49 | 58,92 | 0 |
| 12.03.24 | 57,16 | 61,39 | 57,16 | 58,51 | 0 |
| 11.03.24 | 56,83 | 59,90 | 56,83 | 57,22 | 0 |
| 08.03.24 | 56,22 | 59,98 | 56,22 | 56,92 | 0 |
| 07.03.24 | 59,53 | 60,52 | 55,84 | 56,29 | 0 |
| 06.03.24 | 57,06 | 60,59 | 57,06 | 57,42 | 0 |
| 05.03.24 | 57,50 | 60,53 | 56,72 | 56,72 | 0 |
| 04.03.24 | 59,47 | 62,01 | 57,20 | 57,59 | 0 |
| 01.03.24 | 58,90 | 62,32 | 58,69 | 58,94 | 0 |
| 29.02.24 | 59,86 | 63,33 | 58,89 | 59,13 | 0 |
| 28.02.24 | 58,88 | 62,76 | 58,88 | 59,91 | 0 |
| 27.02.24 | 59,26 | 62,48 | 58,33 | 58,94 | 0 |
| 26.02.24 | 59,24 | 62,62 | 59,24 | 59,42 | 0 |
| 23.02.24 | 59,30 | 62,92 | 59,20 | 59,56 | 0 |
| 22.02.24 | 56,59 | 61,65 | 56,59 | 59,25 | 0 |
