21shares Bitcoin Gold ETP
WKN: A3GYXW / ISIN: CH1146882308Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 23,92 | 24,66 | 24,66 | 24,66 | 0 |
| 19.03.24 | 24,34 | 24,65 | 24,20 | 24,20 | 40 |
| 18.03.24 | 24,42 | 24,81 | 24,40 | 24,61 | 0 |
| 15.03.24 | 24,65 | 24,45 | 24,44 | 24,44 | 0 |
| 14.03.24 | 24,99 | 25,24 | 24,65 | 24,80 | 0 |
| 13.03.24 | 24,88 | 24,98 | 24,96 | 24,98 | 0 |
| 12.03.24 | 25,12 | 24,72 | 24,71 | 24,71 | 0 |
| 11.03.24 | 24,51 | 25,30 | 24,51 | 25,13 | 0 |
| 08.03.24 | 24,41 | 24,85 | 24,40 | 24,54 | 0 |
| 07.03.24 | 24,32 | 24,69 | 24,21 | 24,41 | 0 |
| 06.03.24 | 23,93 | 24,49 | 23,92 | 24,38 | 0 |
| 05.03.24 | 24,12 | 24,68 | 23,15 | 23,20 | 0 |
| 04.03.24 | 23,50 | 24,35 | 23,50 | 24,16 | 3000 |
| 01.03.24 | 23,30 | 23,64 | 23,27 | 23,64 | 1060 |
| 29.02.24 | 23,25 | 23,48 | 23,13 | 23,21 | 1060 |
| 28.02.24 | 22,55 | 23,26 | 22,55 | 22,98 | 224 |
| 27.02.24 | 22,34 | 22,72 | 22,33 | 22,34 | 0 |
| 26.02.24 | 22,09 | 22,28 | 21,74 | 22,13 | 84 |
| 23.02.24 | 21,87 | 22,05 | 22,04 | 22,05 | 0 |
| 22.02.24 | 21,88 | 22,11 | 21,78 | 21,85 | 30 |
| 21.02.24 | 21,96 | 21,82 | 21,80 | 21,80 | 30 |
| 20.02.24 | 22,05 | 22,14 | 21,81 | 22,05 | 0 |
| 19.02.24 | 22,13 | 21,91 | 21,89 | 21,89 | 0 |
| 16.02.24 | 22,16 | 22,16 | 21,86 | 21,97 | 0 |
| 15.02.24 | 21,85 | 22,12 | 21,80 | 21,92 | 0 |
