VanEck Circular Economy UCITS ETF USD A
WKN: A3DVNE / ISIN: IE0001J5A2T9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 21,30 | 21,35 | 21,17 | 21,23 | 2532 |
| 22.03.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 21.03.24 | 21,20 | 21,20 | 21,20 | 21,13 | 50 |
| 20.03.24 | 20,90 | 21,08 | 20,90 | 21,22 | 240 |
| 19.03.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 18.03.24 | 20,89 | 20,89 | 20,89 | 20,77 | 1 |
| 15.03.24 | 20,88 | 20,89 | 20,72 | 20,80 | 259 |
| 14.03.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 13.03.24 | 20,85 | 20,85 | 20,85 | 20,76 | 2 |
| 12.03.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 11.03.24 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 08.03.24 | 20,75 | 20,75 | 20,75 | 20,54 | 45 |
| 07.03.24 | 20,50 | 20,73 | 20,38 | 20,64 | 47 |
| 06.03.24 | 20,46 | 20,46 | 20,46 | 20,36 | 100 |
| 05.03.24 | 20,47 | 20,47 | 20,47 | 20,38 | 50 |
| 04.03.24 | 20,72 | 20,72 | 20,45 | 20,34 | 606 |
| 01.03.24 | 20,72 | 20,72 | 20,58 | 20,60 | 253 |
| 29.02.24 | 20,45 | 20,45 | 20,45 | 20,65 | 55 |
| 28.02.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 27.02.24 | 20,41 | 20,51 | 20,41 | 20,63 | 226 |
| 26.02.24 | 20,39 | 20,39 | 20,39 | 20,47 | 50 |
| 23.02.24 | 20,62 | 20,67 | 20,62 | 20,59 | 37 |
| 22.02.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 21.02.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 20.02.24 | 20,43 | 20,57 | 20,43 | 20,55 | 581 |
