CoinShares Physical Smart Contract Platform ETP
WKN: A3G4FE / ISIN: JE00BPRDNM93Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 24,00 | 24,56 | 23,43 | 23,48 | 200 |
| 18.03.24 | 26,44 | 26,90 | 25,55 | 25,79 | 0 |
| 15.03.24 | 25,89 | 25,17 | 25,17 | 25,17 | 0 |
| 14.03.24 | 26,35 | 27,15 | 25,03 | 25,95 | 0 |
| 13.03.24 | 25,83 | 25,86 | 25,78 | 25,86 | 1772 |
| 12.03.24 | 25,32 | 25,25 | 25,25 | 25,25 | 1384 |
| 11.03.24 | 24,09 | 25,80 | 24,09 | 25,38 | 2528 |
| 08.03.24 | 24,32 | 24,92 | 23,85 | 24,09 | 84 |
| 07.03.24 | 23,68 | 24,51 | 23,68 | 24,48 | 0 |
| 06.03.24 | 22,87 | 23,66 | 22,77 | 23,51 | 0 |
| 05.03.24 | 23,39 | 24,08 | 20,28 | 20,48 | 0 |
| 04.03.24 | 22,68 | 23,45 | 22,45 | 22,90 | 0 |
| 01.03.24 | 21,94 | 22,42 | 21,66 | 21,97 | 0 |
| 29.02.24 | 21,75 | 22,62 | 21,55 | 21,94 | 0 |
| 28.02.24 | 20,33 | 21,52 | 20,21 | 20,45 | 0 |
| 27.02.24 | 20,33 | 20,67 | 20,03 | 20,28 | 10 |
| 26.02.24 | 19,39 | 20,55 | 19,10 | 20,17 | 110 |
| 23.02.24 | 18,82 | 18,86 | 18,80 | 18,86 | 1350 |
| 22.02.24 | 18,90 | 19,47 | 18,90 | 19,22 | 0 |
| 21.02.24 | 19,00 | 18,59 | 18,52 | 18,52 | 0 |
| 20.02.24 | 19,59 | 19,93 | 18,90 | 19,29 | 0 |
| 19.02.24 | 19,71 | 19,65 | 19,63 | 19,63 | 0 |
| 16.02.24 | 19,36 | 19,61 | 18,79 | 18,95 | 0 |
| 15.02.24 | 19,23 | 19,81 | 19,19 | 19,31 | 0 |
| 14.02.24 | 18,66 | 19,30 | 19,28 | 19,28 | 0 |
