FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 31.01.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 30.01.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 29.01.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 26.01.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 25.01.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 24.01.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 23.01.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 22.01.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 19.01.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 18.01.24 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 17.01.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 16.01.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 12.01.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 11.01.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 10.01.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 09.01.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 08.01.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 05.01.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 04.01.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 03.01.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 02.01.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 29.12.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 28.12.23 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 27.12.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
