BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 22.03.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 21.03.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 20.03.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 19.03.24 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 18.03.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 15.03.24 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 14.03.24 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 13.03.24 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 12.03.24 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 11.03.24 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 08.03.24 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 07.03.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 06.03.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 05.03.24 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 04.03.24 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 01.03.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 29.02.24 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 28.02.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 27.02.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 26.02.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 23.02.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 22.02.24 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 21.02.24 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 20.02.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
