Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 27.03.24 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 26.03.24 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 25.03.24 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 22.03.24 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 21.03.24 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 20.03.24 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 19.03.24 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 18.03.24 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 15.03.24 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 14.03.24 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 13.03.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 12.03.24 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 11.03.24 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 08.03.24 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 07.03.24 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 06.03.24 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 05.03.24 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 04.03.24 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 01.03.24 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 29.02.24 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 28.02.24 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 27.02.24 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 26.02.24 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 23.02.24 | 53,44 | 53,44 | 53,44 | 53,44 | - |
