AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 27,97 | 27,99 | 27,84 | 27,84 | 0 |
| 22.03.24 | 27,89 | 27,94 | 27,85 | 27,85 | 0 |
| 21.03.24 | 27,59 | 27,78 | 27,59 | 27,70 | 0 |
| 20.03.24 | 27,58 | 27,74 | 27,45 | 27,45 | 0 |
| 19.03.24 | 27,61 | 27,66 | 27,52 | 27,52 | 0 |
| 18.03.24 | 27,54 | 27,61 | 27,52 | 27,52 | 0 |
| 15.03.24 | 27,61 | 27,61 | 27,51 | 27,51 | 0 |
| 14.03.24 | 27,60 | 27,74 | 27,59 | 27,66 | 0 |
| 13.03.24 | 27,67 | 27,67 | 27,52 | 27,53 | 0 |
| 12.03.24 | 27,70 | 27,77 | 27,64 | 27,64 | 0 |
| 11.03.24 | 27,71 | 27,77 | 27,67 | 27,67 | 0 |
| 08.03.24 | 27,67 | 27,70 | 27,59 | 27,59 | 0 |
| 07.03.24 | 27,69 | 27,73 | 27,49 | 27,49 | 0 |
| 06.03.24 | 27,69 | 27,77 | 27,60 | 27,61 | 0 |
| 05.03.24 | 27,73 | 27,73 | 27,62 | 27,62 | 0 |
| 04.03.24 | 27,75 | 27,77 | 27,65 | 27,65 | 0 |
| 01.03.24 | 27,71 | 27,73 | 27,56 | 27,57 | 0 |
| 29.02.24 | 27,64 | 27,73 | 27,60 | 27,63 | 0 |
| 28.02.24 | 27,63 | 27,68 | 27,51 | 27,51 | 0 |
| 27.02.24 | 27,56 | 27,61 | 27,50 | 27,51 | 0 |
| 26.02.24 | 27,68 | 27,69 | 27,55 | 27,55 | 0 |
| 23.02.24 | 27,62 | 27,66 | 27,55 | 27,56 | 0 |
| 22.02.24 | 27,56 | 27,66 | 27,47 | 27,55 | 0 |
| 21.02.24 | 27,68 | 27,81 | 27,66 | 27,66 | 0 |
| 20.02.24 | 27,75 | 27,76 | 27,58 | 27,58 | 0 |
