LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 1.489 | 1.490 | 1.475 | 1.477 | 0 |
| 20.03.24 | 1.468 | 1.485 | 1.468 | 1.485 | 0 |
| 19.03.24 | 1.467 | 1.476 | 1.464 | 1.474 | 0 |
| 18.03.24 | 1.489 | 1.489 | 1.468 | 1.469 | 0 |
| 15.03.24 | 1.494 | 1.498 | 1.486 | 1.489 | 0 |
| 14.03.24 | 1.501 | 1.504 | 1.491 | 1.492 | 0 |
| 13.03.24 | 1.502 | 1.503 | 1.499 | 1.502 | 0 |
| 12.03.24 | 1.492 | 1.502 | 1.490 | 1.502 | 0 |
| 11.03.24 | 1.480 | 1.488 | 1.478 | 1.488 | 0 |
| 08.03.24 | 1.482 | 1.488 | 1.479 | 1.483 | 0 |
| 07.03.24 | 1.466 | 1.484 | 1.465 | 1.483 | 0 |
| 06.03.24 | 1.459 | 1.471 | 1.459 | 1.470 | 0 |
| 05.03.24 | 1.462 | 1.465 | 1.460 | 1.460 | 0 |
| 04.03.24 | 1.469 | 1.469 | 1.461 | 1.467 | 0 |
| 01.03.24 | 1.474 | 1.474 | 1.464 | 1.470 | 0 |
| 29.02.24 | 1.482 | 1.491 | 1.467 | 1.471 | 0 |
| 28.02.24 | 1.485 | 1.485 | 1.477 | 1.480 | 0 |
| 27.02.24 | 1.484 | 1.486 | 1.483 | 1.486 | 0 |
| 26.02.24 | 1.489 | 1.489 | 1.485 | 1.486 | 0 |
| 23.02.24 | 1.497 | 1.497 | 1.490 | 1.491 | 0 |
| 22.02.24 | 1.492 | 1.499 | 1.492 | 1.499 | 0 |
| 21.02.24 | 1.476 | 1.485 | 1.476 | 1.485 | 0 |
| 20.02.24 | 1.480 | 1.481 | 1.478 | 1.480 | 0 |
| 19.02.24 | 1.477 | 1.482 | 1.477 | 1.482 | 0 |
| 16.02.24 | 1.477 | 1.481 | 1.477 | 1.477 | 0 |
