LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 15.06.23 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 14.06.23 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 13.06.23 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 12.06.23 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 09.06.23 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 07.06.23 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 06.06.23 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 05.06.23 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 02.06.23 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 01.06.23 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 31.05.23 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 30.05.23 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 26.05.23 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 25.05.23 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 24.05.23 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 23.05.23 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 22.05.23 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 19.05.23 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 17.05.23 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 16.05.23 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 15.05.23 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 12.05.23 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 11.05.23 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 10.05.23 | 1.835 | 1.835 | 1.835 | 1.835 | - |
