Janus Henderson Global Select Fund A2 EUR
WKN: A0DNEW / ISIN: LU0200076213Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 28,39 | 28,77 | 28,36 | 28,70 | 0 |
| 20.03.24 | 27,84 | 28,27 | 27,84 | 28,27 | 0 |
| 19.03.24 | 27,97 | 28,05 | 27,86 | 28,00 | 0 |
| 18.03.24 | 27,89 | 28,04 | 27,89 | 28,00 | 0 |
| 15.03.24 | 27,90 | 28,03 | 27,78 | 27,83 | 0 |
| 14.03.24 | 27,75 | 28,00 | 27,75 | 27,90 | 0 |
| 13.03.24 | 27,72 | 27,78 | 27,67 | 27,69 | 0 |
| 12.03.24 | 27,55 | 27,71 | 27,49 | 27,70 | 0 |
| 11.03.24 | 27,43 | 27,47 | 27,33 | 27,45 | 0 |
| 08.03.24 | 27,59 | 27,79 | 27,48 | 27,53 | 0 |
| 07.03.24 | 27,33 | 27,59 | 27,33 | 27,58 | 0 |
| 06.03.24 | 26,93 | 27,53 | 26,93 | 27,44 | 0 |
| 05.03.24 | 27,24 | 27,26 | 26,98 | 26,98 | 0 |
| 04.03.24 | 27,27 | 27,38 | 27,27 | 27,33 | 0 |
| 01.03.24 | 27,22 | 27,32 | 27,16 | 27,32 | 0 |
| 29.02.24 | 26,91 | 27,11 | 26,82 | 27,11 | 0 |
| 28.02.24 | 26,91 | 26,92 | 26,84 | 26,89 | 0 |
| 27.02.24 | 26,75 | 26,88 | 26,75 | 26,88 | 0 |
| 26.02.24 | 26,85 | 26,90 | 26,80 | 26,80 | 0 |
| 23.02.24 | 26,86 | 26,98 | 26,84 | 26,92 | 0 |
| 22.02.24 | 26,49 | 26,87 | 26,49 | 26,87 | 0 |
| 21.02.24 | 26,23 | 26,37 | 26,17 | 26,29 | 0 |
| 20.02.24 | 26,56 | 26,57 | 26,33 | 26,38 | 0 |
| 19.02.24 | 26,39 | 26,67 | 26,39 | 26,64 | 0 |
| 16.02.24 | 26,47 | 26,60 | 26,42 | 26,42 | 0 |
