Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 28.02.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 27.02.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 26.02.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 23.02.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 22.02.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 21.02.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 20.02.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 19.02.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 16.02.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 15.02.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 14.02.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 13.02.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 12.02.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 09.02.24 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 08.02.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 07.02.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 06.02.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 05.02.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 02.02.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 01.02.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 31.01.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 30.01.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 29.01.24 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 26.01.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
