HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 15.03.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 14.03.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 13.03.24 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 12.03.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 11.03.24 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 08.03.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 07.03.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 06.03.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 05.03.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 04.03.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 01.03.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 29.02.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 28.02.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 27.02.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 26.02.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 23.02.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 22.02.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 21.02.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 20.02.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 19.02.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 16.02.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 15.02.24 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 14.02.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 13.02.24 | 58,54 | 58,54 | 58,54 | 58,54 | - |
