JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 20,90 | 20,99 | 20,89 | 20,90 | 0 |
| 25.03.24 | 20,80 | 20,93 | 20,76 | 20,93 | 0 |
| 22.03.24 | 20,85 | 20,93 | 20,69 | 20,83 | 0 |
| 21.03.24 | 20,85 | 20,89 | 20,89 | 20,89 | 0 |
| 20.03.24 | 20,64 | 20,65 | 20,65 | 20,65 | 0 |
| 19.03.24 | 20,44 | 20,54 | 20,40 | 20,51 | 0 |
| 18.03.24 | 20,33 | 20,49 | 20,33 | 20,40 | 0 |
| 15.03.24 | 20,23 | 20,35 | 20,35 | 20,35 | 0 |
| 14.03.24 | 19,89 | 20,25 | 19,89 | 20,25 | 0 |
| 13.03.24 | 19,98 | 20,14 | 20,14 | 20,14 | 0 |
| 12.03.24 | 19,86 | 19,93 | 19,92 | 19,93 | 0 |
| 11.03.24 | 19,77 | 19,84 | 19,57 | 19,83 | 0 |
| 08.03.24 | 19,93 | 20,03 | 19,78 | 19,78 | 0 |
| 07.03.24 | 19,85 | 19,99 | 19,68 | 19,95 | 0 |
| 06.03.24 | 19,65 | 19,82 | 19,56 | 19,72 | 0 |
| 05.03.24 | 19,66 | 19,66 | 19,45 | 19,50 | 0 |
| 04.03.24 | 19,68 | 19,68 | 19,55 | 19,60 | 0 |
| 01.03.24 | 19,51 | 19,65 | 19,50 | 19,62 | 0 |
| 29.02.24 | 19,40 | 19,53 | 19,35 | 19,49 | 0 |
| 28.02.24 | 19,50 | 19,52 | 19,46 | 19,49 | 0 |
| 27.02.24 | 19,40 | 19,54 | 19,40 | 19,54 | 0 |
| 26.02.24 | 19,52 | 19,52 | 19,35 | 19,37 | 0 |
| 23.02.24 | 19,62 | 19,50 | 19,50 | 19,50 | 0 |
| 22.02.24 | 19,62 | 19,74 | 19,62 | 19,74 | 0 |
| 21.02.24 | 19,50 | 19,55 | 19,54 | 19,55 | 0 |
