PIMCO Global Bond Ex-US Fund Institutional USD acc
WKN: A0DN9M / ISIN: IE0032875761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.03.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 01.03.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 29.02.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 28.02.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 27.02.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 26.02.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 23.02.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 22.02.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 21.02.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 20.02.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 16.02.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 15.02.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 14.02.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 13.02.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 12.02.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 09.02.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 08.02.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 07.02.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 06.02.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 05.02.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 02.02.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 01.02.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 31.01.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 30.01.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
