PrivatDepot 3 (A)
WKN: A0DNG1 / ISIN: DE000A0DNG16Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 08.03.24 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 07.03.24 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 06.03.24 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 05.03.24 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 04.03.24 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 01.03.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 29.02.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 28.02.24 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 27.02.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 26.02.24 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 23.02.24 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 22.02.24 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 21.02.24 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 20.02.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 19.02.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 16.02.24 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 15.02.24 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 13.02.24 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 12.02.24 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 09.02.24 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 08.02.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 07.02.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 06.02.24 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 05.02.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
