Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 28,22 | 28,29 | 28,12 | 28,14 | 0 |
| 22.03.24 | 28,17 | 28,33 | 28,17 | 28,22 | 0 |
| 21.03.24 | 28,21 | 28,30 | 28,04 | 28,23 | 0 |
| 20.03.24 | 27,85 | 28,06 | 27,82 | 28,06 | 0 |
| 19.03.24 | 27,89 | 28,06 | 27,84 | 27,86 | 0 |
| 18.03.24 | 27,99 | 27,99 | 27,88 | 27,88 | 0 |
| 15.03.24 | 28,09 | 28,19 | 27,90 | 27,96 | 0 |
| 14.03.24 | 28,13 | 28,25 | 27,98 | 28,04 | 0 |
| 13.03.24 | 28,16 | 28,20 | 28,10 | 28,12 | 0 |
| 12.03.24 | 27,92 | 28,12 | 27,82 | 28,12 | 0 |
| 11.03.24 | 27,82 | 27,87 | 27,74 | 27,75 | 0 |
| 08.03.24 | 28,06 | 28,12 | 27,86 | 27,86 | 0 |
| 07.03.24 | 27,58 | 28,11 | 27,55 | 28,04 | 0 |
| 06.03.24 | 27,51 | 27,73 | 27,51 | 27,65 | 0 |
| 05.03.24 | 27,46 | 27,55 | 27,40 | 27,40 | 0 |
| 04.03.24 | 27,59 | 27,60 | 27,48 | 27,56 | 0 |
| 01.03.24 | 27,37 | 27,60 | 27,34 | 27,58 | 0 |
| 29.02.24 | 27,31 | 27,40 | 27,23 | 27,26 | 0 |
| 28.02.24 | 27,41 | 27,41 | 27,20 | 27,23 | 0 |
| 27.02.24 | 27,22 | 27,41 | 27,22 | 27,40 | 0 |
| 26.02.24 | 27,25 | 27,26 | 27,19 | 27,24 | 0 |
| 23.02.24 | 27,33 | 27,45 | 27,26 | 27,28 | 0 |
| 22.02.24 | 27,05 | 27,34 | 27,03 | 27,34 | 0 |
| 21.02.24 | 26,96 | 26,96 | 26,78 | 26,86 | 0 |
| 20.02.24 | 27,11 | 27,17 | 26,91 | 26,93 | 0 |
