MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.21 | 76,59 | 77,43 | 76,59 | 77,25 | 0 |
| 07.12.21 | 76,47 | 77,26 | 76,47 | 77,08 | 0 |
| 06.12.21 | 76,88 | 76,88 | 76,52 | 76,78 | 0 |
| 03.12.21 | 77,05 | 77,05 | 76,44 | 76,49 | 0 |
| 02.12.21 | 77,13 | 77,13 | 76,56 | 76,98 | 0 |
| 01.12.21 | 77,17 | 77,52 | 77,15 | 77,15 | 0 |
| 30.11.21 | 77,24 | 77,25 | 76,90 | 77,01 | 0 |
| 29.11.21 | 78,00 | 78,00 | 77,54 | 77,63 | 0 |
| 26.11.21 | 78,19 | 78,19 | 76,92 | 77,74 | 0 |
| 25.11.21 | 78,81 | 78,81 | 78,69 | 78,69 | 0 |
| 24.11.21 | 79,33 | 79,33 | 78,46 | 78,73 | 0 |
| 23.11.21 | 78,92 | 79,27 | 78,83 | 79,27 | 0 |
| 22.11.21 | 78,72 | 79,11 | 78,72 | 79,02 | 0 |
| 19.11.21 | 78,95 | 78,95 | 78,59 | 78,59 | 0 |
| 18.11.21 | 78,79 | 78,97 | 78,79 | 78,88 | 0 |
| 17.11.21 | 78,65 | 78,87 | 78,65 | 78,79 | 0 |
| 16.11.21 | 78,34 | 78,70 | 78,34 | 78,70 | 0 |
| 15.11.21 | 77,80 | 78,28 | 77,80 | 78,28 | 0 |
| 12.11.21 | 77,99 | 78,28 | 77,81 | 77,81 | 0 |
| 11.11.21 | 77,47 | 77,96 | 77,47 | 77,96 | 0 |
| 10.11.21 | 77,26 | 77,48 | 77,26 | 77,48 | 0 |
| 09.11.21 | 77,25 | 77,34 | 77,24 | 77,24 | 0 |
| 08.11.21 | 77,26 | 77,35 | 77,26 | 77,35 | 0 |
| 05.11.21 | 76,76 | 77,32 | 76,76 | 77,32 | 0 |
| 04.11.21 | 76,94 | 76,94 | 76,75 | 76,75 | 0 |
