Metzler Global Equities A
WKN: 989439 / ISIN: IE0003723560Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 136,53 | 138,06 | 136,40 | 137,95 | 0 |
| 19.03.24 | 136,29 | 136,51 | 135,78 | 136,51 | 0 |
| 18.03.24 | 135,99 | 136,78 | 135,99 | 136,40 | 0 |
| 15.03.24 | 135,40 | 136,10 | 135,35 | 135,77 | 0 |
| 14.03.24 | 136,40 | 136,52 | 135,26 | 135,55 | 0 |
| 13.03.24 | 135,94 | 136,62 | 135,93 | 136,41 | 0 |
| 12.03.24 | 134,96 | 136,01 | 134,96 | 135,97 | 0 |
| 11.03.24 | 135,85 | 135,85 | 134,36 | 134,87 | 0 |
| 08.03.24 | 136,37 | 137,15 | 135,91 | 136,11 | 0 |
| 07.03.24 | 135,36 | 136,23 | 135,16 | 136,23 | 0 |
| 06.03.24 | 135,14 | 135,65 | 134,74 | 135,28 | 0 |
| 05.03.24 | 136,13 | 136,14 | 134,75 | 134,75 | 0 |
| 04.03.24 | 136,21 | 136,53 | 136,19 | 136,36 | 0 |
| 01.03.24 | 135,94 | 136,13 | 135,20 | 136,09 | 0 |
| 29.02.24 | 134,32 | 134,35 | 134,31 | 134,33 | 0 |
| 28.02.24 | 134,88 | 134,90 | 134,88 | 134,90 | 0 |
| 27.02.24 | 134,94 | 135,01 | 134,61 | 134,61 | 0 |
| 26.02.24 | 135,44 | 135,45 | 134,98 | 135,00 | 0 |
| 23.02.24 | 134,33 | 135,73 | 134,28 | 135,52 | 0 |
| 22.02.24 | 132,39 | 134,37 | 132,39 | 134,37 | 0 |
| 21.02.24 | 133,29 | 133,29 | 131,64 | 131,94 | 0 |
| 20.02.24 | 133,67 | 133,83 | 133,01 | 133,15 | 0 |
| 19.02.24 | 133,78 | 133,78 | 133,67 | 133,70 | 0 |
| 16.02.24 | 134,68 | 134,84 | 133,74 | 133,74 | 0 |
| 15.02.24 | 133,38 | 134,46 | 133,38 | 134,44 | 0 |
