AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 4.306 | 4.306 | 4.306 | 4.306 | - |
| 02.02.24 | 4.336 | 4.336 | 4.336 | 4.336 | - |
| 01.02.24 | 4.328 | 4.328 | 4.328 | 4.328 | - |
| 31.01.24 | 4.336 | 4.336 | 4.336 | 4.336 | - |
| 30.01.24 | 4.285 | 4.285 | 4.285 | 4.285 | - |
| 29.01.24 | 4.309 | 4.309 | 4.309 | 4.309 | - |
| 25.01.24 | 4.258 | 4.258 | 4.258 | 4.258 | - |
| 24.01.24 | 4.278 | 4.278 | 4.278 | 4.278 | - |
| 23.01.24 | 4.232 | 4.232 | 4.232 | 4.232 | - |
| 19.01.24 | 4.327 | 4.327 | 4.327 | 4.327 | - |
| 18.01.24 | 4.278 | 4.278 | 4.278 | 4.278 | - |
| 17.01.24 | 4.284 | 4.284 | 4.284 | 4.284 | - |
| 16.01.24 | 4.354 | 4.354 | 4.354 | 4.354 | - |
| 15.01.24 | 4.379 | 4.379 | 4.379 | 4.379 | - |
| 12.01.24 | 4.363 | 4.363 | 4.363 | 4.363 | - |
| 11.01.24 | 4.325 | 4.325 | 4.325 | 4.325 | - |
| 10.01.24 | 4.318 | 4.318 | 4.318 | 4.318 | - |
| 08.01.24 | 4.294 | 4.294 | 4.294 | 4.294 | - |
| 05.01.24 | 4.334 | 4.334 | 4.334 | 4.334 | - |
| 04.01.24 | 4.315 | 4.315 | 4.315 | 4.315 | - |
| 03.01.24 | 4.274 | 4.274 | 4.274 | 4.274 | - |
| 02.01.24 | 4.296 | 4.296 | 4.296 | 4.296 | - |
| 29.12.23 | 4.340 | 4.340 | 4.340 | 4.340 | - |
| 28.12.23 | 4.341 | 4.341 | 4.341 | 4.341 | - |
| 27.12.23 | 4.330 | 4.330 | 4.330 | 4.330 | - |
