BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.24 | 7.746 | 7.746 | 7.746 | 7.746 | - |
| 20.02.24 | 7.760 | 7.760 | 7.760 | 7.760 | - |
| 19.02.24 | 7.748 | 7.748 | 7.748 | 7.748 | - |
| 16.02.24 | 7.745 | 7.745 | 7.745 | 7.745 | - |
| 15.02.24 | 7.746 | 7.746 | 7.746 | 7.746 | - |
| 14.02.24 | 7.739 | 7.739 | 7.739 | 7.739 | - |
| 13.02.24 | 7.729 | 7.729 | 7.729 | 7.729 | - |
| 12.02.24 | 7.734 | 7.734 | 7.734 | 7.734 | - |
| 09.02.24 | 7.724 | 7.724 | 7.724 | 7.724 | - |
| 08.02.24 | 7.722 | 7.722 | 7.722 | 7.722 | - |
| 07.02.24 | 7.735 | 7.735 | 7.735 | 7.735 | - |
| 06.02.24 | 7.743 | 7.743 | 7.743 | 7.743 | - |
| 05.02.24 | 7.750 | 7.750 | 7.750 | 7.750 | - |
| 02.02.24 | 7.766 | 7.766 | 7.766 | 7.766 | - |
| 01.02.24 | 7.782 | 7.782 | 7.782 | 7.782 | - |
| 31.01.24 | 7.793 | 7.793 | 7.793 | 7.793 | - |
| 30.01.24 | 7.781 | 7.781 | 7.781 | 7.781 | - |
| 29.01.24 | 7.787 | 7.787 | 7.787 | 7.787 | - |
| 26.01.24 | 7.765 | 7.765 | 7.765 | 7.765 | - |
| 25.01.24 | 7.746 | 7.746 | 7.746 | 7.746 | - |
| 24.01.24 | 7.725 | 7.725 | 7.725 | 7.725 | - |
| 23.01.24 | 7.716 | 7.716 | 7.716 | 7.716 | - |
| 22.01.24 | 7.719 | 7.719 | 7.719 | 7.719 | - |
| 19.01.24 | 7.690 | 7.690 | 7.690 | 7.690 | - |
| 18.01.24 | 7.683 | 7.683 | 7.683 | 7.683 | - |
