Schroder ISF Global Energy C Acc
WKN: A0J29G / ISIN: LU0256331728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 26.03.24 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 25.03.24 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 22.03.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 21.03.24 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 20.03.24 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 19.03.24 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 18.03.24 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 15.03.24 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 14.03.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 13.03.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 12.03.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 11.03.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 08.03.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 07.03.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 06.03.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 05.03.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 04.03.24 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 01.03.24 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 29.02.24 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 28.02.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 27.02.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 26.02.24 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 23.02.24 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 22.02.24 | 20,40 | 20,40 | 20,40 | 20,40 | - |
