UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.04 | - | - | - | 49,16 | 0 |
| 26.11.04 | - | - | - | 48,91 | 0 |
| 25.11.04 | - | - | - | 48,90 | 0 |
| 24.11.04 | - | - | - | 48,76 | 0 |
| 23.11.04 | - | - | - | 48,81 | 0 |
| 22.11.04 | - | - | - | 48,43 | 0 |
| 19.11.04 | - | - | - | 48,98 | 0 |
| 18.11.04 | - | - | - | 48,82 | 0 |
| 17.11.04 | - | - | - | 48,61 | 0 |
| 16.11.04 | - | - | - | 48,62 | 0 |
| 15.11.04 | - | - | - | 48,82 | 0 |
| 12.11.04 | - | - | - | 48,65 | 0 |
| 11.11.04 | - | - | - | 48,34 | 0 |
| 10.11.04 | - | - | - | 48,25 | 0 |
| 09.11.04 | - | - | - | 48,09 | 0 |
| 08.11.04 | - | - | - | 47,99 | 0 |
| 05.11.04 | - | - | - | 48,17 | 0 |
| 04.11.04 | - | - | - | 47,81 | 0 |
| 03.11.04 | - | - | - | 47,93 | 0 |
| 02.11.04 | - | - | - | 47,47 | 0 |
| 01.11.04 | - | - | - | 47,08 | 0 |
| 29.10.04 | - | - | - | 47,01 | 0 |
| 28.10.04 | - | - | - | 47,11 | 0 |
| 27.10.04 | - | - | - | 46,67 | 0 |
| 26.10.04 | - | - | - | 46,32 | 0 |
