DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.05 | - | - | - | 59,80 | 0 |
| 22.08.05 | - | - | - | 59,86 | 0 |
| 19.08.05 | - | - | - | 59,53 | 0 |
| 18.08.05 | - | - | - | 58,70 | 0 |
| 17.08.05 | - | - | - | 59,53 | 0 |
| 16.08.05 | - | - | - | 60,86 | 0 |
| 15.08.05 | - | - | - | 60,43 | 0 |
| 12.08.05 | - | - | - | 59,86 | 0 |
| 11.08.05 | - | - | - | 59,71 | 0 |
| 10.08.05 | - | - | - | 58,82 | 0 |
| 09.08.05 | - | - | - | 59,06 | 0 |
| 08.08.05 | - | - | - | 59,39 | 0 |
| 05.08.05 | - | - | - | 60,14 | 0 |
| 04.08.05 | - | - | - | 59,39 | 0 |
| 03.08.05 | - | - | - | 59,41 | 0 |
| 02.08.05 | - | - | - | 59,74 | 0 |
| 01.08.05 | - | - | - | 58,89 | 0 |
| 29.07.05 | - | - | - | 58,81 | 0 |
| 28.07.05 | - | - | - | 58,83 | 0 |
| 27.07.05 | - | - | - | 59,72 | 0 |
| 26.07.05 | - | - | - | 58,92 | 0 |
| 25.07.05 | - | - | - | 59,66 | 0 |
| 22.07.05 | - | - | - | 58,89 | 0 |
| 21.07.05 | - | - | - | 58,32 | 0 |
| 20.07.05 | - | - | - | 57,99 | 0 |
