Robeco Global Total Return Bond Fund DH EUR
WKN: A1WZHE / ISIN: LU0934195610Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.03 | - | - | - | 38,90 | 0 |
| 26.12.03 | - | - | - | 38,95 | 0 |
| 25.12.03 | - | - | - | 38,95 | 0 |
| 24.12.03 | - | - | - | 38,95 | 0 |
| 23.12.03 | - | - | - | 38,95 | 0 |
| 22.12.03 | - | - | - | 38,85 | 0 |
| 19.12.03 | - | - | - | 38,90 | 0 |
| 18.12.03 | - | - | - | 38,90 | 0 |
| 17.12.03 | - | - | - | 38,85 | 0 |
| 16.12.03 | - | - | - | 38,70 | 0 |
| 15.12.03 | - | - | - | 38,85 | 0 |
| 12.12.03 | - | - | - | 38,99 | 0 |
| 11.12.03 | - | - | - | 38,99 | 0 |
| 10.12.03 | - | - | - | 38,90 | 0 |
| 09.12.03 | - | - | - | 39,00 | 0 |
| 08.12.03 | - | - | - | 39,00 | 0 |
| 05.12.03 | - | - | - | 38,80 | 0 |
| 04.12.03 | - | - | - | 39,00 | 0 |
| 03.12.03 | - | - | - | 38,85 | 0 |
| 02.12.03 | - | - | - | 38,85 | 0 |
| 01.12.03 | - | - | - | 38,80 | 0 |
| 28.11.03 | - | - | - | 39,00 | 0 |
| 27.11.03 | - | - | - | 39,09 | 0 |
| 26.11.03 | - | - | - | 39,20 | 0 |
| 25.11.03 | - | - | - | 39,20 | 0 |
