PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 30.01.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 29.01.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 26.01.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 25.01.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 24.01.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 23.01.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 22.01.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 19.01.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 18.01.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 17.01.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 16.01.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 12.01.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 11.01.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 10.01.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 09.01.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 08.01.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.01.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 04.01.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 03.01.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 02.01.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.12.23 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 28.12.23 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 27.12.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 22.12.23 | 19,28 | 19,28 | 19,28 | 19,28 | - |
