BlackRock Global Funds - World Gold Fund E2 USD
WKN: 988813 / ISIN: LU0090841262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 05.02.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 02.02.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 01.02.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 31.01.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 30.01.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 29.01.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 26.01.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 25.01.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 24.01.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 23.01.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 22.01.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 19.01.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 18.01.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 17.01.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 16.01.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 15.01.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 12.01.24 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 11.01.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 10.01.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 09.01.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 08.01.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 05.01.24 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 04.01.24 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 03.01.24 | 28,85 | 28,85 | 28,85 | 28,85 | - |
