DWS Invest Global Agribusiness USD FC
WKN: DWS0BY / ISIN: LU0273177401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 169,26 | 169,26 | 169,26 | 169,26 | - |
| 21.11.23 | 169,77 | 169,77 | 169,77 | 169,77 | - |
| 20.11.23 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 17.11.23 | 170,69 | 170,69 | 170,69 | 170,69 | - |
| 16.11.23 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 15.11.23 | 171,67 | 171,67 | 171,67 | 171,67 | - |
| 14.11.23 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 13.11.23 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 10.11.23 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 09.11.23 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 08.11.23 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 07.11.23 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 06.11.23 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 03.11.23 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 02.11.23 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 31.10.23 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 30.10.23 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 27.10.23 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 26.10.23 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 25.10.23 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 24.10.23 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 23.10.23 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 20.10.23 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 19.10.23 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 18.10.23 | 170,87 | 170,87 | 170,87 | 170,87 | - |
