KEPLER Euro Plus Rentenfonds (T)
WKN: A0MTY2 / ISIN: AT0000722558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 29.12.23 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 28.12.23 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 27.12.23 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 22.12.23 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 21.12.23 | 191,84 | 191,84 | 191,84 | 191,84 | - |
| 20.12.23 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 19.12.23 | 191,09 | 191,09 | 191,09 | 191,09 | - |
| 18.12.23 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 14.12.23 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 13.12.23 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 12.12.23 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 11.12.23 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 07.12.23 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 06.12.23 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 05.12.23 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 04.12.23 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 01.12.23 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 30.11.23 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 29.11.23 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 28.11.23 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 27.11.23 | 183,42 | 183,42 | 183,42 | 183,42 | - |
| 24.11.23 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 23.11.23 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 22.11.23 | 183,57 | 183,57 | 183,57 | 183,57 | - |
