abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 25,18 | 25,20 | 25,18 | 25,20 | 0 |
| 15.02.24 | 25,16 | 25,18 | 25,16 | 25,18 | 0 |
| 14.02.24 | 25,20 | 25,20 | 25,16 | 25,16 | 0 |
| 13.02.24 | 25,19 | 25,20 | 25,19 | 25,20 | 0 |
| 12.02.24 | 25,16 | 25,19 | 25,16 | 25,19 | 0 |
| 09.02.24 | 25,14 | 25,16 | 25,14 | 25,16 | 0 |
| 08.02.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 07.02.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 06.02.24 | 25,17 | 25,17 | 25,14 | 25,14 | 0 |
| 05.02.24 | 25,19 | 25,19 | 25,17 | 25,17 | 0 |
| 02.02.24 | 25,17 | 25,19 | 25,17 | 25,19 | 0 |
| 01.02.24 | 25,21 | 25,21 | 25,17 | 25,17 | 0 |
| 31.01.24 | 25,24 | 25,24 | 25,21 | 25,21 | 0 |
| 30.01.24 | 25,26 | 25,26 | 25,23 | 25,24 | 0 |
| 29.01.24 | 25,23 | 25,23 | 25,20 | 25,23 | 0 |
| 26.01.24 | 25,33 | 25,33 | 25,23 | 25,23 | 0 |
| 25.01.24 | 25,18 | 25,33 | 25,18 | 25,33 | 0 |
| 24.01.24 | 25,30 | 25,30 | 25,18 | 25,18 | 0 |
| 23.01.24 | 25,12 | 25,30 | 25,12 | 25,30 | 0 |
| 22.01.24 | 25,02 | 25,12 | 25,02 | 25,12 | 0 |
| 19.01.24 | 25,03 | 25,08 | 25,03 | 25,08 | 0 |
| 18.01.24 | 25,05 | 25,05 | 25,03 | 25,03 | 0 |
| 17.01.24 | 25,10 | 25,10 | 25,05 | 25,05 | 0 |
| 16.01.24 | 25,14 | 25,14 | 25,10 | 25,10 | 0 |
| 15.01.24 | 25,12 | 25,14 | 25,12 | 25,14 | 0 |
